Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
96,050 |
97,200 |
98,250 |
94,820 |
2.592.887 |
| 26/09/2024 |
95,170 |
92,000 |
95,530 |
90,510 |
4.339.618 |
| 25/09/2024 |
86,580 |
90,620 |
90,840 |
86,450 |
2.170.522 |
| 24/09/2024 |
90,460 |
92,700 |
94,845 |
90,460 |
3.650.488 |
| 23/09/2024 |
88,710 |
87,330 |
90,270 |
85,930 |
2.005.311 |
| 20/09/2024 |
86,030 |
88,470 |
88,970 |
85,450 |
4.531.532 |
| 19/09/2024 |
89,330 |
90,200 |
90,370 |
87,839 |
1.976.213 |
| 18/09/2024 |
86,590 |
90,560 |
90,740 |
86,095 |
3.200.816 |
| 17/09/2024 |
89,820 |
90,510 |
91,900 |
89,760 |
1.925.610 |
| 16/09/2024 |
89,350 |
87,990 |
90,120 |
86,970 |
1.566.367 |
| 13/09/2024 |
87,440 |
88,900 |
89,805 |
85,870 |
2.181.682 |
| 12/09/2024 |
88,500 |
89,300 |
89,865 |
86,740 |
2.865.110 |
| 11/09/2024 |
89,300 |
90,210 |
91,810 |
84,750 |
6.391.828 |
| 10/09/2024 |
78,620 |
78,010 |
78,690 |
75,435 |
2.058.303 |
| 09/09/2024 |
78,410 |
78,000 |
79,760 |
76,770 |
2.238.828 |
| 06/09/2024 |
76,900 |
81,240 |
81,456 |
75,360 |
3.495.881 |
| 05/09/2024 |
82,600 |
84,820 |
85,210 |
82,510 |
1.421.645 |
| 04/09/2024 |
84,750 |
83,130 |
87,190 |
83,130 |
2.158.227 |
| 03/09/2024 |
84,120 |
87,300 |
87,999 |
82,730 |
2.748.059 |
| 30/08/2024 |
90,250 |
93,000 |
94,690 |
89,530 |
2.063.277 |
| 29/08/2024 |
91,650 |
88,960 |
93,000 |
86,793 |
1.875.091 |